Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1126.0 1146.05 1123.25 1139.7 14.67 Thousand
20 Mar, 2025 1100.05 1137.5 1099.05 1123.1 14.67 Thousand
19 Mar, 2025 1080.35 1109.65 1075.0 1102.25 3610.00
18 Mar, 2025 1045.8 1077.7 1045.4 1075.6 3610.00
17 Mar, 2025 1058.15 1058.15 1032.9 1039.9 6865.00
13 Mar, 2025 1050.6 1066.75 1049.25 1051.65 1279.00
12 Mar, 2025 1085.2 1088.35 1055.0 1061.35 97.76 Thousand
11 Mar, 2025 1046.1 1091.6 1043.0 1086.75 97.76 Thousand
10 Mar, 2025 1057.35 1057.35 1027.8 1040.5 3374.00
07 Mar, 2025 1000.2 1042.7 1000.2 1037.95 8005.00