Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1210.0 1210.0 1163.8 1170.35 13.06 Thousand
21 Oct, 2024 1200.0 1209.05 1180.0 1193.3 11.6 Thousand
18 Oct, 2024 1174.45 1201.85 1160.0 1197.65 7603.00
17 Oct, 2024 1207.0 1207.0 1171.5 1173.35 11.72 Thousand
16 Oct, 2024 1184.05 1206.0 1182.7 1193.35 21.81 Thousand
15 Oct, 2024 1200.0 1209.1 1174.6 1187.2 25.56 Thousand
14 Oct, 2024 1163.0 1201.45 1163.0 1198.3 19.75 Thousand
11 Oct, 2024 1171.0 1200.8 1171.0 1186.7 8919.00
10 Oct, 2024 1203.4 1208.95 1182.0 1183.55 3886.00
09 Oct, 2024 1164.95 1196.35 1147.75 1188.55 14.75 Thousand