Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1175.0 1198.65 1162.05 1194.15 21.14 Thousand
20 Sep, 2024 1165.0 1177.0 1146.0 1159.85 13.86 Thousand
19 Sep, 2024 1151.55 1161.0 1142.0 1153.9 11.25 Thousand
18 Sep, 2024 1155.0 1158.95 1138.75 1140.7 7766.00
17 Sep, 2024 1142.0 1151.45 1131.5 1148.65 9634.00
16 Sep, 2024 1143.4 1145.1 1124.95 1134.1 7526.00
15 Sep, 2024 1143.4 1145.1 1124.95 1134.1 7526.00
13 Sep, 2024 1158.0 1158.0 1135.85 1139.4 12.36 Thousand
12 Sep, 2024 1125.7 1159.45 1125.7 1147.05 12.36 Thousand
11 Sep, 2024 1147.9 1154.7 1133.75 1147.35 22.32 Thousand