Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1038.8 1053.5 1028.0 1046.3 5183.00
19 Feb, 2025 1054.3 1071.0 1035.45 1048.25 5658.00
18 Feb, 2025 1060.15 1066.0 1048.0 1060.0 3502.00
17 Feb, 2025 1031.15 1073.35 1031.15 1064.8 5458.00
14 Feb, 2025 1058.25 1094.0 1050.45 1059.0 20.73 Thousand
13 Feb, 2025 1098.95 1102.95 1075.55 1079.05 5533.00
12 Feb, 2025 1062.0 1105.95 1029.7 1090.65 12.76 Thousand
11 Feb, 2025 1070.05 1085.95 1055.0 1059.8 3985.00
10 Feb, 2025 1117.25 1119.6 1088.65 1090.8 6621.00
07 Feb, 2025 1097.2 1118.4 1097.2 1113.25 2908.00