Max Financial Services Limited (MFSL.BO)
INR 1302.15
(-0.19%)
INR 1302.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1121.0 | 1166.8 | 1114.4 | 1118.4 | 33.36 Thousand |
| 04 Feb, 2025 | 1084.7 | 1113.1 | 1084.7 | 1101.45 | 6205.00 |
| 03 Feb, 2025 | 1114.8 | 1118.1 | 1077.8 | 1082.15 | 5530.00 |
| 01 Feb, 2025 | 1123.2 | 1161.45 | 1059.3 | 1124.35 | 54.46 Thousand |
| 31 Jan, 2025 | 1077.7 | 1118.3 | 1076.95 | 1115.7 | 2460.00 |
| 30 Jan, 2025 | 1074.05 | 1088.7 | 1068.0 | 1081.55 | 3497.00 |
| 29 Jan, 2025 | 1046.85 | 1075.35 | 1036.95 | 1074.35 | 3669.00 |
| 28 Jan, 2025 | 1040.65 | 1060.0 | 1036.5 | 1044.15 | 3441.00 |
| 27 Jan, 2025 | 1047.95 | 1047.95 | 1030.0 | 1040.8 | 6220.00 |
| 24 Jan, 2025 | 1059.5 | 1065.65 | 1029.0 | 1041.1 | 1895.00 |
000796
ARIP
3319
S30
688036
ELET3