Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1123.0 1140.0 1114.6 1138.35 22.32 Thousand
09 Sep, 2024 1122.05 1131.3 1111.1 1123.65 19.71 Thousand
08 Sep, 2024 1122.05 1131.3 1111.1 1122.35 19.71 Thousand
06 Sep, 2024 1119.95 1140.15 1106.25 1120.75 30.25 Thousand
05 Sep, 2024 1133.5 1145.0 1106.75 1118.1 2.5 Million
04 Sep, 2024 1127.15 1153.05 1119.2 1132.9 2.5 Million
03 Sep, 2024 1113.5 1135.15 1101.7 1127.9 24.65 Thousand
02 Sep, 2024 1090.0 1117.8 1075.6 1113.9 33.62 Thousand
01 Sep, 2024 1090.0 1117.8 1075.6 1113.9 33.62 Thousand
30 Aug, 2024 1040.1 1087.65 1033.6 1075.4 21.79 Thousand