Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1029.3 1029.3 989.15 991.0 10.18 Thousand
16 Aug, 2024 1026.9 1057.75 989.2 1028.3 33.06 Thousand
15 Aug, 2024 1026.9 1057.75 989.2 1028.3 33.06 Thousand
14 Aug, 2024 1018.0 1054.6 986.5 1045.9 77.81 Thousand
13 Aug, 2024 1066.0 1083.05 1045.6 1050.4 77.81 Thousand
12 Aug, 2024 1088.1 1099.5 1069.4 1077.2 11.96 Thousand
11 Aug, 2024 1088.1 1099.5 1069.4 1077.2 11.96 Thousand
09 Aug, 2024 1120.0 1131.4 1089.0 1093.15 9300.00
08 Aug, 2024 1078.6 1112.65 1070.4 1106.25 6081.00
07 Aug, 2024 1060.9 1087.6 1055.0 1083.4 3809.00