Max Financial Services Limited (MFSL.BO)
INR 1302.15
(-0.19%)
INR 1302.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1088.25 | 1103.4 | 1087.45 | 1090.7 | 4624.00 |
| 08 Jan, 2025 | 1111.5 | 1113.6 | 1086.25 | 1087.7 | 7134.00 |
| 07 Jan, 2025 | 1089.95 | 1117.5 | 1074.6 | 1111.65 | 22.59 Thousand |
| 06 Jan, 2025 | 1106.4 | 1106.4 | 1080.45 | 1093.1 | 6969.00 |
| 03 Jan, 2025 | 1130.0 | 1130.0 | 1105.25 | 1109.05 | 7770.00 |
| 02 Jan, 2025 | 1100.0 | 1124.55 | 1099.65 | 1123.15 | 3815.00 |
| 01 Jan, 2025 | 1111.95 | 1116.9 | 1097.7 | 1101.1 | 6553.00 |
| 31 Dec, 2024 | 1113.45 | 1121.05 | 1094.0 | 1114.5 | 5543.00 |
| 30 Dec, 2024 | 1091.05 | 1117.35 | 1091.05 | 1113.45 | 5464.00 |
| 27 Dec, 2024 | 1118.9 | 1118.9 | 1105.45 | 1106.15 | 1398.00 |
000796
ARIP
3319
S30
688036
ELET3