Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1073.3 1083.75 1052.65 1058.05 3837.00
05 Aug, 2024 1064.25 1091.1 1064.2 1068.95 3586.00
02 Aug, 2024 1095.8 1111.1 1082.0 1104.65 4385.00
01 Aug, 2024 1121.7 1121.7 1097.0 1102.6 8872.00
31 Jul, 2024 1085.05 1119.0 1083.6 1114.3 10.13 Thousand
30 Jul, 2024 1095.0 1099.5 1085.0 1088.25 3558.00
29 Jul, 2024 1139.95 1139.95 1095.9 1097.3 3329.00
26 Jul, 2024 1104.25 1131.0 1096.6 1107.85 8435.00
25 Jul, 2024 1091.45 1100.5 1079.5 1096.15 7470.00
24 Jul, 2024 1035.8 1099.0 1027.55 1092.95 52.4 Thousand