Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1104.0 1118.9 1096.75 1114.15 3760.00
24 Dec, 2024 1102.75 1113.65 1097.05 1102.85 2802.00
23 Dec, 2024 1105.4 1108.65 1088.1 1100.3 5851.00
20 Dec, 2024 1133.0 1142.0 1103.75 1107.7 4249.00
19 Dec, 2024 1139.95 1139.95 1113.65 1133.65 1995.00
18 Dec, 2024 1140.7 1153.5 1137.6 1141.55 2813.00
17 Dec, 2024 1148.6 1154.3 1138.0 1145.2 6287.00
16 Dec, 2024 1139.0 1161.3 1137.65 1150.15 25.66 Thousand
13 Dec, 2024 1144.9 1144.9 1110.0 1128.0 3798.00
12 Dec, 2024 1144.0 1144.55 1121.95 1126.8 6382.00