Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 999.0 1006.05 989.35 992.95 8289.00
05 Jul, 2024 1000.9 1008.0 991.05 995.45 10.66 Thousand
04 Jul, 2024 1008.0 1023.85 1000.3 1002.75 14.23 Thousand
03 Jul, 2024 981.0 999.0 981.0 996.7 6166.00
02 Jul, 2024 997.95 997.95 968.0 980.2 12.93 Thousand
01 Jul, 2024 960.0 1000.0 960.0 997.7 20.03 Thousand
28 Jun, 2024 991.4 991.4 967.05 972.05 4242.00
27 Jun, 2024 960.25 981.95 960.25 971.95 3541.00
26 Jun, 2024 998.0 998.0 969.35 971.25 4015.00
25 Jun, 2024 986.8 990.0 968.95 979.0 7426.00