Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1187.9 1196.9 1094.0 1140.75 54.41 Thousand
27 Nov, 2024 1184.95 1205.25 1184.95 1187.9 5369.00
26 Nov, 2024 1172.4 1181.4 1159.55 1178.35 6005.00
25 Nov, 2024 1168.35 1193.35 1160.95 1169.45 6023.00
22 Nov, 2024 1166.85 1176.3 1151.3 1166.9 6002.00
21 Nov, 2024 1179.85 1187.7 1166.3 1173.8 3713.00
19 Nov, 2024 1231.1 1246.0 1180.45 1188.55 15.16 Thousand
18 Nov, 2024 1246.25 1246.25 1217.0 1237.7 3232.00
14 Nov, 2024 1180.4 1236.1 1180.4 1232.0 6722.00
13 Nov, 2024 1213.0 1224.0 1190.35 1194.95 18.75 Thousand