Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 987.0 992.2 974.75 988.5 4979.00
21 Jun, 2024 988.55 1000.4 987.0 988.45 12.23 Thousand
20 Jun, 2024 996.95 1004.5 983.3 988.55 15.91 Thousand
19 Jun, 2024 998.0 998.0 977.4 987.1 10.49 Thousand
18 Jun, 2024 988.05 995.85 980.0 990.5 9684.00
14 Jun, 2024 998.75 999.6 984.0 992.25 28.49 Thousand
13 Jun, 2024 952.85 994.5 944.0 988.05 33.48 Thousand
12 Jun, 2024 956.45 966.3 945.5 964.95 8860.00
11 Jun, 2024 956.4 965.55 947.45 954.25 9857.00
10 Jun, 2024 937.0 958.95 933.25 954.95 12.37 Thousand