Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1213.0 1224.0 1190.35 1194.95 18.75 Thousand
12 Nov, 2024 1199.15 1237.7 1199.15 1223.55 12.17 Thousand
11 Nov, 2024 1152.05 1223.3 1152.05 1207.35 8636.00
08 Nov, 2024 1238.6 1244.4 1213.25 1217.9 8440.00
07 Nov, 2024 1233.7 1239.5 1216.65 1236.1 6307.00
06 Nov, 2024 1247.0 1261.3 1225.25 1227.3 8462.00
05 Nov, 2024 1255.7 1265.0 1227.5 1249.1 6053.00
04 Nov, 2024 1290.0 1295.85 1246.35 1255.3 10.5 Thousand
01 Nov, 2024 1299.9 1299.9 1279.15 1286.05 2656.00
31 Oct, 2024 1258.75 1289.35 1251.55 1283.1 5025.00