Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1029.0 1040.0 996.5 1035.8 6426.00
22 Jul, 2024 1007.2 1029.0 1000.45 1025.1 7794.00
19 Jul, 2024 1030.1 1033.85 1006.9 1013.4 3057.00
18 Jul, 2024 1043.1 1043.1 1017.7 1038.05 3793.00
16 Jul, 2024 1050.0 1050.0 1024.15 1038.8 4188.00
15 Jul, 2024 996.2 1048.5 996.2 1036.75 10.17 Thousand
12 Jul, 2024 1035.9 1039.2 1013.2 1016.5 6838.00
11 Jul, 2024 1038.4 1044.0 1029.05 1033.25 13.92 Thousand
10 Jul, 2024 1024.95 1043.5 990.1 1037.85 15.24 Thousand
09 Jul, 2024 994.4 1017.7 990.75 1012.9 15.7 Thousand