Max Financial Services Limited (MFSL.BO)
INR 1302.15
(-0.19%)
INR 1302.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1250.0 | 1292.0 | 1245.75 | 1274.55 | 13.3 Thousand |
| 28 Oct, 2024 | 1249.55 | 1280.0 | 1249.55 | 1265.75 | 9996.00 |
| 25 Oct, 2024 | 1294.0 | 1306.2 | 1262.55 | 1275.05 | 32.71 Thousand |
| 24 Oct, 2024 | 1264.95 | 1303.0 | 1255.5 | 1288.65 | 36.55 Thousand |
| 23 Oct, 2024 | 1170.0 | 1311.2 | 1170.0 | 1273.7 | 138.26 Thousand |
| 22 Oct, 2024 | 1210.0 | 1210.0 | 1163.8 | 1170.35 | 13.06 Thousand |
| 21 Oct, 2024 | 1200.0 | 1209.05 | 1180.0 | 1193.3 | 11.6 Thousand |
| 18 Oct, 2024 | 1174.45 | 1201.85 | 1160.0 | 1197.65 | 7603.00 |
| 17 Oct, 2024 | 1207.0 | 1207.0 | 1171.5 | 1173.35 | 11.72 Thousand |
| 16 Oct, 2024 | 1184.05 | 1206.0 | 1182.7 | 1193.35 | 21.81 Thousand |
000796
ARIP
3319
S30
688036
ELET3