Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 930.7 947.0 924.8 936.7 7337.00
06 Jun, 2024 927.0 939.0 925.0 928.05 5809.00
05 Jun, 2024 902.45 937.15 899.4 926.05 3524.00
04 Jun, 2024 927.95 931.1 864.3 902.05 24.02 Thousand
03 Jun, 2024 925.0 943.8 924.75 937.3 11.74 Thousand
31 May, 2024 927.7 933.0 909.5 917.2 4305.00
30 May, 2024 970.1 970.1 917.1 925.15 24.1 Thousand
29 May, 2024 982.9 982.9 963.65 967.1 10.45 Thousand
28 May, 2024 958.75 995.85 955.65 978.1 33.8 Thousand
27 May, 2024 965.25 971.95 953.0 957.5 21.44 Thousand