Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 979.15 995.95 954.65 975.25 24.06 Thousand
09 May, 2024 980.1 983.45 952.55 962.75 16.54 Thousand
08 May, 2024 970.7 1005.4 969.55 984.8 43.7 Thousand
07 May, 2024 992.9 995.0 966.65 970.7 14.63 Thousand
06 May, 2024 1010.0 1010.0 980.15 986.15 7879.00
03 May, 2024 1019.45 1030.85 998.4 1000.95 7245.00
02 May, 2024 1025.0 1037.85 1013.45 1022.8 8205.00
30 Apr, 2024 983.9 1019.0 969.5 1010.7 43.5 Thousand
29 Apr, 2024 999.0 1003.55 972.1 976.25 17.28 Thousand
26 Apr, 2024 1018.0 1022.35 996.0 997.8 17.45 Thousand