Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1177.95 1199.35 1177.95 1186.2 6065.00
30 Sep, 2024 1183.55 1200.95 1177.9 1189.45 5152.00
27 Sep, 2024 1194.55 1212.15 1179.35 1182.15 6823.00
26 Sep, 2024 1181.45 1198.95 1172.85 1194.75 11.11 Thousand
25 Sep, 2024 1181.8 1190.0 1169.55 1179.1 8452.00
24 Sep, 2024 1204.5 1204.5 1173.05 1178.65 10.47 Thousand
23 Sep, 2024 1175.0 1198.65 1162.05 1194.15 21.14 Thousand
20 Sep, 2024 1165.0 1177.0 1146.0 1159.85 13.86 Thousand
19 Sep, 2024 1151.55 1161.0 1142.0 1153.9 11.25 Thousand
18 Sep, 2024 1155.0 1158.95 1138.75 1140.7 7766.00