Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1142.0 1151.45 1131.5 1148.65 9634.00
16 Sep, 2024 1143.4 1145.1 1124.95 1134.1 7526.00
15 Sep, 2024 1143.4 1145.1 1124.95 1134.1 7526.00
13 Sep, 2024 1158.0 1158.0 1135.85 1139.4 12.36 Thousand
12 Sep, 2024 1125.7 1159.45 1125.7 1147.05 12.36 Thousand
11 Sep, 2024 1147.9 1154.7 1133.75 1147.35 22.32 Thousand
10 Sep, 2024 1123.0 1140.0 1114.6 1138.35 22.32 Thousand
09 Sep, 2024 1122.05 1131.3 1111.1 1123.65 19.71 Thousand
08 Sep, 2024 1122.05 1131.3 1111.1 1122.35 19.71 Thousand
06 Sep, 2024 1119.95 1140.15 1106.25 1120.75 30.25 Thousand