Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 952.05 952.05 931.7 945.1 8101.00
21 Mar, 2024 940.5 964.55 940.5 951.95 20.35 Thousand
20 Mar, 2024 961.85 970.5 939.9 942.05 9955.00
19 Mar, 2024 964.35 967.0 947.7 961.25 26.62 Thousand
18 Mar, 2024 988.5 988.5 943.6 955.7 6672.00
15 Mar, 2024 983.85 994.7 953.0 961.75 39.18 Thousand
14 Mar, 2024 949.3 982.9 930.35 964.95 11.32 Thousand
13 Mar, 2024 1003.65 1003.65 946.8 954.1 432.12 Thousand
12 Mar, 2024 978.8 994.95 968.1 978.75 19.11 Thousand
11 Mar, 2024 997.1 1010.45 983.6 991.25 38.99 Thousand