Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 970.05 991.3 970.05 977.0 14.46 Thousand
06 Mar, 2024 975.4 982.7 962.75 980.4 7622.00
05 Mar, 2024 1002.0 1003.25 976.05 978.2 195.65 Thousand
04 Mar, 2024 968.4 1005.0 960.0 994.45 23.5 Thousand
02 Mar, 2024 967.65 978.4 967.65 978.0 319.00
01 Mar, 2024 969.25 976.4 956.55 968.1 7568.00
29 Feb, 2024 965.65 979.0 959.3 973.0 24.9 Thousand
28 Feb, 2024 949.95 979.95 942.8 964.1 77.39 Thousand
27 Feb, 2024 916.35 941.85 912.85 936.55 27.74 Thousand
26 Feb, 2024 930.0 948.5 922.9 923.7 10.65 Thousand