Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 950.05 950.05 921.4 929.5 138.98 Thousand
22 Feb, 2024 953.0 956.7 940.9 949.4 8489.00
21 Feb, 2024 961.35 970.0 949.35 949.35 7425.00
20 Feb, 2024 975.0 984.25 957.7 964.75 14.71 Thousand
19 Feb, 2024 971.15 983.45 961.75 980.35 14.55 Thousand
16 Feb, 2024 953.0 988.45 946.95 970.2 15.5 Thousand
15 Feb, 2024 977.25 983.1 940.05 948.9 39.29 Thousand
14 Feb, 2024 975.75 975.75 946.4 975.7 122.63 Thousand
13 Feb, 2024 968.15 984.2 951.3 975.5 15.93 Thousand
12 Feb, 2024 983.05 983.9 954.05 959.95 23.09 Thousand