Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 892.05 896.7 871.25 879.4 14.47 Thousand
24 Jan, 2024 865.8 896.0 865.0 888.3 12.44 Thousand
23 Jan, 2024 895.0 895.0 862.55 866.0 250.41 Thousand
20 Jan, 2024 914.9 914.9 885.55 887.15 9293.00
19 Jan, 2024 917.15 917.15 899.0 905.0 15.53 Thousand
18 Jan, 2024 908.0 911.9 891.85 898.0 28.84 Thousand
17 Jan, 2024 919.25 947.4 913.85 927.6 33.94 Thousand
16 Jan, 2024 926.8 935.0 915.0 919.25 13.13 Thousand
15 Jan, 2024 956.85 956.85 917.0 927.2 18.05 Thousand
12 Jan, 2024 950.15 952.0 932.0 937.0 14.28 Thousand