Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 962.0 965.65 940.0 953.4 14.81 Thousand
27 Dec, 2023 933.1 959.8 933.1 954.95 18.34 Thousand
26 Dec, 2023 939.5 941.35 923.45 933.05 139.86 Thousand
22 Dec, 2023 943.9 949.75 930.0 939.55 17.94 Thousand
21 Dec, 2023 929.45 945.6 919.65 937.5 331.03 Thousand
20 Dec, 2023 963.2 977.7 926.25 932.9 21.3 Thousand
19 Dec, 2023 961.15 976.2 961.0 962.4 17.74 Thousand
18 Dec, 2023 978.0 981.45 963.35 974.2 19.06 Thousand
15 Dec, 2023 1021.3 1030.35 969.0 973.3 77.2 Thousand
14 Dec, 2023 1069.15 1069.15 1012.0 1024.45 42.1 Thousand