Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1018.85 1019.15 1001.05 1016.6 9987.00
28 Nov, 2023 973.05 1014.5 969.4 1005.05 654.38 Thousand
24 Nov, 2023 972.8 980.55 958.1 968.15 15.3 Thousand
23 Nov, 2023 987.95 987.95 966.9 972.8 16.64 Thousand
22 Nov, 2023 985.0 986.6 958.3 974.0 26.37 Thousand
21 Nov, 2023 958.45 988.75 950.9 981.2 39.33 Thousand
20 Nov, 2023 942.4 953.0 938.3 946.75 16.96 Thousand
17 Nov, 2023 909.5 968.75 909.5 953.15 46.55 Thousand
16 Nov, 2023 939.05 944.75 911.1 928.4 20.92 Thousand
15 Nov, 2023 934.95 945.0 918.65 936.85 14.32 Thousand