Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 920.05 931.2 914.85 915.75 16.27 Thousand
12 Nov, 2023 922.15 939.7 922.15 935.45 170.00
10 Nov, 2023 926.5 939.95 918.55 936.55 10.79 Thousand
09 Nov, 2023 933.05 934.95 922.0 925.3 11.39 Thousand
08 Nov, 2023 927.25 940.5 913.0 930.55 11.26 Thousand
07 Nov, 2023 913.95 915.45 900.95 913.3 17.6 Thousand
06 Nov, 2023 897.95 908.5 891.1 905.75 12.71 Thousand
03 Nov, 2023 886.9 894.5 868.05 887.35 162.12 Thousand
02 Nov, 2023 891.5 896.15 876.65 879.85 21.67 Thousand
01 Nov, 2023 917.9 921.1 873.75 890.0 57.82 Thousand