Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 915.3 923.65 908.95 918.05 14.33 Thousand
13 Oct, 2023 924.95 927.65 912.6 912.7 133 Thousand
12 Oct, 2023 910.0 923.45 891.35 923.4 16.2 Thousand
11 Oct, 2023 888.95 916.1 888.95 909.8 21.24 Thousand
10 Oct, 2023 885.05 905.8 885.05 888.9 14.95 Thousand
09 Oct, 2023 933.95 933.95 892.7 893.9 16.54 Thousand
06 Oct, 2023 914.55 923.75 913.0 915.15 16.89 Thousand
05 Oct, 2023 889.2 918.95 887.5 916.0 95.53 Thousand
04 Oct, 2023 907.7 907.7 873.7 884.8 13.22 Thousand
03 Oct, 2023 894.4 915.0 891.0 893.35 12.92 Thousand