INR 1134.0
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 926.55 | 933.8 | 911.1 | 911.1 | 9374.00 |
30 Oct, 2023 | 903.4 | 926.55 | 897.6 | 926.55 | 19.86 Thousand |
27 Oct, 2023 | 902.6 | 912.35 | 893.95 | 903.85 | 7550.00 |
26 Oct, 2023 | 877.55 | 890.0 | 863.4 | 879.5 | 11.72 Thousand |
25 Oct, 2023 | 889.0 | 896.6 | 878.65 | 884.95 | 10.01 Thousand |
23 Oct, 2023 | 933.8 | 933.8 | 881.7 | 882.2 | 20.15 Thousand |
20 Oct, 2023 | 918.05 | 936.25 | 918.05 | 925.0 | 176.07 Thousand |
19 Oct, 2023 | 921.2 | 947.85 | 915.25 | 937.75 | 13.9 Thousand |
18 Oct, 2023 | 950.05 | 950.05 | 923.55 | 924.95 | 15.04 Thousand |
17 Oct, 2023 | 930.1 | 941.0 | 914.55 | 939.25 | 15.59 Thousand |
000796
ARIP
3319
S30
688036
ELET3