Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 926.55 933.8 911.1 911.1 9374.00
30 Oct, 2023 903.4 926.55 897.6 926.55 19.86 Thousand
27 Oct, 2023 902.6 912.35 893.95 903.85 7550.00
26 Oct, 2023 877.55 890.0 863.4 879.5 11.72 Thousand
25 Oct, 2023 889.0 896.6 878.65 884.95 10.01 Thousand
23 Oct, 2023 933.8 933.8 881.7 882.2 20.15 Thousand
20 Oct, 2023 918.05 936.25 918.05 925.0 176.07 Thousand
19 Oct, 2023 921.2 947.85 915.25 937.75 13.9 Thousand
18 Oct, 2023 950.05 950.05 923.55 924.95 15.04 Thousand
17 Oct, 2023 930.1 941.0 914.55 939.25 15.59 Thousand