Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1054.5 1060.8 1041.5 1056.2 19.89 Thousand
12 Dec, 2023 1040.0 1052.0 1035.0 1046.9 20.01 Thousand
11 Dec, 2023 1029.6 1039.7 1029.6 1034.35 10.47 Thousand
08 Dec, 2023 1039.7 1039.7 1026.95 1029.15 11.43 Thousand
07 Dec, 2023 1020.05 1036.0 1011.1 1032.55 10.1 Thousand
06 Dec, 2023 1027.1 1030.0 1012.35 1024.2 10.01 Thousand
05 Dec, 2023 1039.95 1044.0 1018.7 1023.75 18.51 Thousand
04 Dec, 2023 1023.05 1031.15 1004.15 1025.0 20.98 Thousand
01 Dec, 2023 1023.0 1024.7 1012.15 1014.5 14.71 Thousand
30 Nov, 2023 1015.6 1025.35 1009.1 1023.05 11.38 Thousand