Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 927.95 952.65 927.95 945.4 14.43 Thousand
10 Jan, 2024 949.05 954.35 924.55 935.2 15.52 Thousand
09 Jan, 2024 923.85 949.35 917.95 946.1 27.78 Thousand
08 Jan, 2024 950.0 955.0 907.65 910.5 23.41 Thousand
05 Jan, 2024 948.9 949.65 938.55 947.7 11.94 Thousand
04 Jan, 2024 930.05 943.0 930.05 939.0 8591.00
03 Jan, 2024 931.25 939.9 926.75 937.55 23.27 Thousand
02 Jan, 2024 961.0 961.0 929.8 934.3 18.5 Thousand
01 Jan, 2024 955.0 962.55 948.95 953.75 8357.00
29 Dec, 2023 957.85 958.95 945.4 954.5 9108.00