Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 983.05 1005.0 973.45 985.65 36.75 Thousand
08 Feb, 2024 949.7 1005.0 949.7 997.05 91.89 Thousand
07 Feb, 2024 934.75 970.35 919.05 959.05 96.3 Thousand
06 Feb, 2024 876.65 918.4 872.15 911.65 39.79 Thousand
05 Feb, 2024 888.9 898.9 867.05 872.5 10.57 Thousand
02 Feb, 2024 907.95 907.95 883.55 886.9 13.84 Thousand
01 Feb, 2024 893.25 907.0 876.0 902.5 27.79 Thousand
31 Jan, 2024 876.25 894.0 855.1 891.15 32.52 Thousand
30 Jan, 2024 903.9 903.9 874.7 875.5 15.09 Thousand
29 Jan, 2024 875.3 905.6 869.9 901.0 9268.00