Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1040.0 1044.95 1025.45 1033.15 7596.00
08 Apr, 2024 1023.0 1043.0 1017.35 1036.05 17.7 Thousand
05 Apr, 2024 1017.6 1027.0 1008.7 1013.0 10.82 Thousand
04 Apr, 2024 1018.05 1039.45 996.9 1024.3 23.56 Thousand
03 Apr, 2024 1014.45 1017.0 992.7 1005.05 12.91 Thousand
02 Apr, 2024 1023.65 1035.65 1011.0 1014.85 6831.00
01 Apr, 2024 1002.8 1022.7 1002.8 1017.3 7411.00
28 Mar, 2024 1024.35 1026.3 998.95 1001.7 57.84 Thousand
27 Mar, 2024 990.0 1020.8 977.0 1016.65 37.63 Thousand
26 Mar, 2024 975.3 1004.85 975.3 986.85 133.52 Thousand