Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 960.0 971.1 953.0 962.95 9831.00
23 May, 2024 977.35 982.65 948.3 959.6 21.68 Thousand
22 May, 2024 997.85 1004.35 965.75 977.35 24.75 Thousand
21 May, 2024 1025.0 1025.05 996.8 1004.8 8092.00
18 May, 2024 1020.1 1027.0 1020.1 1024.25 953.00
17 May, 2024 990.55 1024.15 990.55 1019.1 14.08 Thousand
16 May, 2024 1019.95 1019.95 992.3 1001.05 12.66 Thousand
15 May, 2024 982.0 1003.75 978.5 1000.65 19.41 Thousand
14 May, 2024 961.8 984.05 960.1 979.55 10.1 Thousand
13 May, 2024 978.0 978.0 956.1 965.9 8054.00