Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1066.0 1069.85 1031.3 1036.5 21.79 Thousand
28 Aug, 2024 1085.0 1085.0 1065.0 1070.0 16.38 Thousand
27 Aug, 2024 1080.0 1090.0 1073.7 1085.4 16.38 Thousand
26 Aug, 2024 1056.85 1075.9 1056.85 1072.8 6170.00
25 Aug, 2024 1056.85 1075.9 1056.85 1072.8 6170.00
23 Aug, 2024 1059.85 1073.8 1044.4 1061.65 7657.00
22 Aug, 2024 1050.0 1061.6 1042.65 1057.9 7657.00
21 Aug, 2024 1024.95 1050.0 1015.2 1047.15 17.03 Thousand
20 Aug, 2024 1001.15 1024.0 995.0 1018.55 18.54 Thousand
19 Aug, 2024 1029.3 1029.3 989.15 991.0 18.54 Thousand