Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1047.95 1047.95 1030.0 1040.8 6220.00
24 Jan, 2025 1059.5 1065.65 1029.0 1041.1 1895.00
23 Jan, 2025 1037.45 1062.55 1033.2 1054.9 1385.00
22 Jan, 2025 1063.45 1064.2 1019.05 1037.05 6013.00
21 Jan, 2025 1070.05 1078.35 1047.15 1054.45 5288.00
20 Jan, 2025 1087.25 1099.85 1060.4 1076.3 156.61 Thousand
17 Jan, 2025 1056.3 1099.1 1056.3 1087.25 6850.00
16 Jan, 2025 1052.0 1119.0 1045.4 1062.05 32.44 Thousand
15 Jan, 2025 1054.55 1054.9 1023.2 1034.9 6633.00
14 Jan, 2025 1050.05 1074.5 1043.65 1052.4 4483.00