Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1155.0 1163.85 1133.0 1154.2 9533.00
07 Oct, 2024 1171.75 1186.0 1146.65 1152.75 11.23 Thousand
04 Oct, 2024 1166.0 1189.0 1158.05 1162.95 5411.00
03 Oct, 2024 1170.05 1201.0 1166.95 1168.65 10.19 Thousand
01 Oct, 2024 1177.95 1199.35 1177.95 1186.2 6065.00
30 Sep, 2024 1183.55 1200.95 1177.9 1189.45 5152.00
27 Sep, 2024 1194.55 1212.15 1179.35 1182.15 6823.00
26 Sep, 2024 1181.45 1198.95 1172.85 1194.75 11.11 Thousand
25 Sep, 2024 1181.8 1190.0 1169.55 1179.1 8452.00
24 Sep, 2024 1204.5 1204.5 1173.05 1178.65 10.47 Thousand