Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1010.05 1036.15 1010.05 1025.8 9875.00
05 Mar, 2025 1010.4 1018.45 994.55 1014.95 23.36 Thousand
04 Mar, 2025 978.95 1008.6 972.55 1003.25 23.36 Thousand
03 Mar, 2025 985.2 999.6 979.0 987.25 16.86 Thousand
28 Feb, 2025 1021.0 1023.1 995.75 998.3 8283.00
27 Feb, 2025 1005.0 1035.0 1005.0 1026.9 10.19 Thousand
25 Feb, 2025 1037.0 1040.15 1011.3 1014.8 6928.00
24 Feb, 2025 1039.5 1043.65 1018.35 1035.4 4560.00
21 Feb, 2025 1048.2 1065.15 1042.45 1053.55 11.02 Thousand
20 Feb, 2025 1038.8 1053.5 1028.0 1046.3 5183.00