Max Financial Services Limited (MFSL.BO)
INR 1302.15
(-0.19%)
INR 1302.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 914.55 | 923.75 | 913.0 | 915.15 | 16.89 Thousand |
| 05 Oct, 2023 | 889.2 | 918.95 | 887.5 | 916.0 | 95.53 Thousand |
| 04 Oct, 2023 | 907.7 | 907.7 | 873.7 | 884.8 | 13.22 Thousand |
| 03 Oct, 2023 | 894.4 | 915.0 | 891.0 | 893.35 | 12.92 Thousand |
| 29 Sep, 2023 | 918.05 | 918.05 | 906.6 | 913.15 | 11.34 Thousand |
| 28 Sep, 2023 | 938.45 | 938.45 | 900.0 | 900.05 | 10.2 Thousand |
| 27 Sep, 2023 | 906.95 | 921.1 | 906.95 | 916.5 | 8870.00 |
| 26 Sep, 2023 | 906.95 | 925.4 | 906.95 | 910.8 | 9086.00 |
| 25 Sep, 2023 | 917.25 | 920.4 | 907.25 | 915.7 | 12.66 Thousand |
| 22 Sep, 2023 | 929.45 | 935.5 | 910.9 | 915.0 | 17.16 Thousand |
000796
ARIP
3319
S30
688036
ELET3