Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 918.05 936.25 918.05 925.0 176.07 Thousand
19 Oct, 2023 921.2 947.85 915.25 937.75 13.9 Thousand
18 Oct, 2023 950.05 950.05 923.55 924.95 15.04 Thousand
17 Oct, 2023 930.1 941.0 914.55 939.25 15.59 Thousand
16 Oct, 2023 915.3 923.65 908.95 918.05 14.33 Thousand
13 Oct, 2023 924.95 927.65 912.6 912.7 133 Thousand
12 Oct, 2023 910.0 923.45 891.35 923.4 16.2 Thousand
11 Oct, 2023 888.95 916.1 888.95 909.8 21.24 Thousand
10 Oct, 2023 885.05 905.8 885.05 888.9 14.95 Thousand
09 Oct, 2023 933.95 933.95 892.7 893.9 16.54 Thousand