Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 942.4 953.0 938.3 946.75 16.96 Thousand
17 Nov, 2023 909.5 968.75 909.5 953.15 46.55 Thousand
16 Nov, 2023 939.05 944.75 911.1 928.4 20.92 Thousand
15 Nov, 2023 934.95 945.0 918.65 936.85 14.32 Thousand
13 Nov, 2023 920.05 931.2 914.85 915.75 16.27 Thousand
12 Nov, 2023 922.15 939.7 922.15 935.45 170.00
10 Nov, 2023 926.5 939.95 918.55 936.55 10.79 Thousand
09 Nov, 2023 933.05 934.95 922.0 925.3 11.39 Thousand
08 Nov, 2023 927.25 940.5 913.0 930.55 11.26 Thousand
07 Nov, 2023 913.95 915.45 900.95 913.3 17.6 Thousand