Max Financial Services Limited (MFSL.BO)
INR 1302.15
(-0.19%)
INR 1302.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 897.95 | 908.5 | 891.1 | 905.75 | 12.71 Thousand |
| 03 Nov, 2023 | 886.9 | 894.5 | 868.05 | 887.35 | 162.12 Thousand |
| 02 Nov, 2023 | 891.5 | 896.15 | 876.65 | 879.85 | 21.67 Thousand |
| 01 Nov, 2023 | 917.9 | 921.1 | 873.75 | 890.0 | 57.82 Thousand |
| 31 Oct, 2023 | 926.55 | 933.8 | 911.1 | 911.1 | 9374.00 |
| 30 Oct, 2023 | 903.4 | 926.55 | 897.6 | 926.55 | 19.86 Thousand |
| 27 Oct, 2023 | 902.6 | 912.35 | 893.95 | 903.85 | 7550.00 |
| 26 Oct, 2023 | 877.55 | 890.0 | 863.4 | 879.5 | 11.72 Thousand |
| 25 Oct, 2023 | 889.0 | 896.6 | 878.65 | 884.95 | 10.01 Thousand |
| 23 Oct, 2023 | 933.8 | 933.8 | 881.7 | 882.2 | 20.15 Thousand |
000796
ARIP
3319
S30
688036
ELET3