Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1039.95 1044.0 1018.7 1023.75 18.51 Thousand
04 Dec, 2023 1023.05 1031.15 1004.15 1025.0 20.98 Thousand
01 Dec, 2023 1023.0 1024.7 1012.15 1014.5 14.71 Thousand
30 Nov, 2023 1015.6 1025.35 1009.1 1023.05 11.38 Thousand
29 Nov, 2023 1018.85 1019.15 1001.05 1016.6 9987.00
28 Nov, 2023 973.05 1014.5 969.4 1005.05 654.38 Thousand
24 Nov, 2023 972.8 980.55 958.1 968.15 15.3 Thousand
23 Nov, 2023 987.95 987.95 966.9 972.8 16.64 Thousand
22 Nov, 2023 985.0 986.6 958.3 974.0 26.37 Thousand
21 Nov, 2023 958.45 988.75 950.9 981.2 39.33 Thousand