Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 963.2 977.7 926.25 932.9 21.3 Thousand
19 Dec, 2023 961.15 976.2 961.0 962.4 17.74 Thousand
18 Dec, 2023 978.0 981.45 963.35 974.2 19.06 Thousand
15 Dec, 2023 1021.3 1030.35 969.0 973.3 77.2 Thousand
14 Dec, 2023 1069.15 1069.15 1012.0 1024.45 42.1 Thousand
13 Dec, 2023 1054.5 1060.8 1041.5 1056.2 19.89 Thousand
12 Dec, 2023 1040.0 1052.0 1035.0 1046.9 20.01 Thousand
11 Dec, 2023 1029.6 1039.7 1029.6 1034.35 10.47 Thousand
08 Dec, 2023 1039.7 1039.7 1026.95 1029.15 11.43 Thousand
07 Dec, 2023 1020.05 1036.0 1011.1 1032.55 10.1 Thousand