Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 908.0 911.9 891.85 898.0 28.84 Thousand
17 Jan, 2024 919.25 947.4 913.85 927.6 33.94 Thousand
16 Jan, 2024 926.8 935.0 915.0 919.25 13.13 Thousand
15 Jan, 2024 956.85 956.85 917.0 927.2 18.05 Thousand
12 Jan, 2024 950.15 952.0 932.0 937.0 14.28 Thousand
11 Jan, 2024 927.95 952.65 927.95 945.4 14.43 Thousand
10 Jan, 2024 949.05 954.35 924.55 935.2 15.52 Thousand
09 Jan, 2024 923.85 949.35 917.95 946.1 27.78 Thousand
08 Jan, 2024 950.0 955.0 907.65 910.5 23.41 Thousand
05 Jan, 2024 948.9 949.65 938.55 947.7 11.94 Thousand