Metro Brands Limited (METROBRAND.BO)

INR 1082.65

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1348.95 1387.1 1335.0 1365.9 5727.00
20 Nov, 2023 1301.05 1339.5 1287.45 1329.2 6944.00
17 Nov, 2023 1256.85 1294.4 1256.85 1279.5 2985.00
16 Nov, 2023 1258.0 1290.0 1249.35 1273.4 6194.00
15 Nov, 2023 1278.95 1278.95 1223.25 1265.0 6918.00
13 Nov, 2023 1270.05 1298.0 1255.0 1262.15 6609.00
12 Nov, 2023 1309.95 1309.95 1270.0 1286.0 1362.00
10 Nov, 2023 1279.85 1319.4 1270.95 1292.5 5088.00
09 Nov, 2023 1285.15 1300.0 1253.35 1280.0 7156.00
08 Nov, 2023 1236.3 1293.65 1236.3 1293.65 3886.00