Metro Brands Limited (METROBRAND.BO)

INR 1082.65

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1132.0 1199.0 1119.2 1163.6 27.97 Thousand
06 Oct, 2023 1180.05 1192.25 1136.0 1141.8 13.04 Thousand
05 Oct, 2023 1200.0 1212.55 1172.3 1180.85 17 Thousand
04 Oct, 2023 1228.0 1240.0 1180.75 1192.9 45.24 Thousand
03 Oct, 2023 1126.5 1298.0 1126.5 1266.9 152.57 Thousand
29 Sep, 2023 1066.4 1147.8 1066.4 1127.85 6607.00
28 Sep, 2023 1132.8 1132.8 1083.85 1083.85 1751.00
27 Sep, 2023 1106.95 1118.85 1082.05 1095.2 4592.00
26 Sep, 2023 1085.5 1095.0 1066.0 1091.95 2438.00
25 Sep, 2023 1075.1 1098.4 1058.35 1069.15 5174.00