Metro Brands Limited (METROBRAND.BO)

INR 1082.65

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1205.0 1217.7 1192.0 1192.0 2851.00
20 Oct, 2023 1149.95 1216.4 1144.95 1195.2 9013.00
19 Oct, 2023 1192.35 1201.15 1179.25 1190.8 1966.00
18 Oct, 2023 1207.55 1219.9 1190.0 1208.35 6823.00
17 Oct, 2023 1190.05 1265.0 1190.05 1210.65 20.45 Thousand
16 Oct, 2023 1157.95 1199.0 1150.65 1188.95 6775.00
13 Oct, 2023 1141.05 1171.0 1141.0 1147.65 1638.00
12 Oct, 2023 1162.05 1172.9 1146.75 1159.5 4915.00
11 Oct, 2023 1171.95 1176.95 1161.45 1165.85 2317.00
10 Oct, 2023 1174.0 1186.85 1155.0 1160.65 7005.00