Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1279.95 | 1305.25 | 1243.4 | 1251.55 | 11.36 Thousand |
| 06 Nov, 2023 | 1244.2 | 1267.9 | 1217.5 | 1258.8 | 10.48 Thousand |
| 03 Nov, 2023 | 1201.3 | 1249.3 | 1191.65 | 1243.5 | 2729.00 |
| 02 Nov, 2023 | 1170.45 | 1203.55 | 1163.75 | 1203.55 | 1732.00 |
| 01 Nov, 2023 | 1183.3 | 1190.0 | 1162.2 | 1173.2 | 2314.00 |
| 31 Oct, 2023 | 1185.1 | 1193.2 | 1166.95 | 1173.15 | 2773.00 |
| 30 Oct, 2023 | 1183.3 | 1195.0 | 1172.25 | 1179.25 | 1819.00 |
| 27 Oct, 2023 | 1183.75 | 1209.4 | 1172.35 | 1180.0 | 5649.00 |
| 26 Oct, 2023 | 1176.05 | 1199.95 | 1113.3 | 1180.15 | 10.05 Thousand |
| 25 Oct, 2023 | 1200.0 | 1235.9 | 1195.25 | 1200.0 | 8574.00 |
DOCS
XHR
RGF
IEL
DDR
601566