Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1350.0 | 1378.65 | 1346.9 | 1352.65 | 3575.00 |
| 05 Dec, 2023 | 1365.05 | 1402.65 | 1336.8 | 1346.05 | 7724.00 |
| 04 Dec, 2023 | 1400.0 | 1400.0 | 1364.15 | 1380.75 | 3978.00 |
| 01 Dec, 2023 | 1370.05 | 1390.0 | 1351.0 | 1357.65 | 10.03 Thousand |
| 30 Nov, 2023 | 1371.5 | 1440.45 | 1353.0 | 1354.6 | 27.74 Thousand |
| 29 Nov, 2023 | 1325.75 | 1343.6 | 1309.85 | 1326.85 | 4588.00 |
| 28 Nov, 2023 | 1335.05 | 1354.4 | 1291.55 | 1299.55 | 5468.00 |
| 24 Nov, 2023 | 1359.75 | 1369.2 | 1340.25 | 1348.1 | 1620.00 |
| 23 Nov, 2023 | 1383.95 | 1383.95 | 1338.25 | 1342.3 | 2923.00 |
| 22 Nov, 2023 | 1374.65 | 1374.65 | 1336.8 | 1365.1 | 2481.00 |
DOCS
XHR
RGF
IEL
DDR
601566