Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1091.1 | 1101.4 | 1062.65 | 1074.85 | 4523.00 |
| 24 Apr, 2025 | 1129.95 | 1129.95 | 1091.9 | 1096.6 | 1087.00 |
| 23 Apr, 2025 | 1090.05 | 1112.05 | 1084.75 | 1093.65 | 2972.00 |
| 22 Apr, 2025 | 1111.95 | 1111.95 | 1085.05 | 1102.55 | 652.00 |
| 21 Apr, 2025 | 1091.1 | 1101.9 | 1087.0 | 1093.6 | 3792.00 |
| 17 Apr, 2025 | 1093.25 | 1120.0 | 1082.1 | 1099.0 | 2810.00 |
| 16 Apr, 2025 | 1098.05 | 1098.05 | 1076.85 | 1095.0 | 1086.00 |
| 15 Apr, 2025 | 1067.9 | 1100.05 | 1065.95 | 1090.75 | 2188.00 |
| 11 Apr, 2025 | 1054.95 | 1073.0 | 1039.2 | 1059.2 | 2542.00 |
| 09 Apr, 2025 | 1048.4 | 1057.95 | 1043.05 | 1044.35 | 631.00 |
DOCS
XHR
RGF
IEL
DDR
601566