Metro Brands Limited (METROBRAND.BO)

INR 1297.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1287.85 1308.05 1262.7 1268.1 4688.00
02 Jan, 2025 1230.05 1288.0 1230.05 1285.8 7793.00
01 Jan, 2025 1213.7 1259.95 1200.55 1233.85 7023.00
31 Dec, 2024 1228.55 1228.55 1208.05 1217.75 5494.00
30 Dec, 2024 1252.05 1252.05 1226.75 1233.7 3095.00
27 Dec, 2024 1213.8 1303.3 1213.8 1247.9 41.75 Thousand
26 Dec, 2024 1235.0 1235.0 1196.8 1209.95 2291.00
24 Dec, 2024 1255.0 1278.75 1227.1 1233.15 5280.00
23 Dec, 2024 1305.5 1305.5 1260.1 1267.65 7606.00
20 Dec, 2024 1308.1 1347.7 1273.7 1288.0 41.48 Thousand