Metro Brands Limited (METROBRAND.BO)

INR 1082.65

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1124.95 1124.95 1065.75 1077.05 841.00
21 Mar, 2025 1076.95 1098.35 1069.05 1073.4 3034.00
20 Mar, 2025 1086.75 1086.8 1054.35 1068.15 1650.00
19 Mar, 2025 1069.3 1084.95 1060.0 1078.5 7768.00
18 Mar, 2025 1076.0 1076.0 1047.2 1050.6 7799.00
17 Mar, 2025 1119.9 1119.9 1065.05 1073.4 1512.00
13 Mar, 2025 1098.95 1098.95 1052.85 1074.15 1467.00
12 Mar, 2025 1056.15 1095.95 1056.15 1065.85 6980.00
11 Mar, 2025 1090.5 1090.5 1048.7 1075.75 6980.00
10 Mar, 2025 1111.35 1118.8 1090.0 1105.3 3572.00