Metro Brands Limited (METROBRAND.BO)
INR 1081.55
(1.19%)
INR 1081.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1056.15 | 1095.95 | 1056.15 | 1065.85 | 6980.00 |
| 11 Mar, 2025 | 1090.5 | 1090.5 | 1048.7 | 1075.75 | 6980.00 |
| 10 Mar, 2025 | 1111.35 | 1118.8 | 1090.0 | 1105.3 | 3572.00 |
| 07 Mar, 2025 | 1120.8 | 1135.55 | 1112.1 | 1121.15 | 3564.00 |
| 06 Mar, 2025 | 1150.05 | 1174.9 | 1135.55 | 1139.1 | 10 Thousand |
| 05 Mar, 2025 | 1170.8 | 1179.85 | 1142.8 | 1146.85 | 1938.00 |
| 04 Mar, 2025 | 1147.0 | 1162.8 | 1129.75 | 1152.2 | 4029.00 |
| 03 Mar, 2025 | 1101.2 | 1175.95 | 1101.2 | 1157.95 | 5744.00 |
| 28 Feb, 2025 | 1193.6 | 1193.6 | 1109.65 | 1120.15 | 3701.00 |
| 27 Feb, 2025 | 1137.0 | 1175.0 | 1135.75 | 1164.85 | 3321.00 |
DOCS
XHR
RGF
IEL
DDR
601566