Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1291.3 | 1314.05 | 1260.4 | 1273.2 | 3989.00 |
| 05 Feb, 2025 | 1308.55 | 1324.45 | 1283.0 | 1318.0 | 3076.00 |
| 04 Feb, 2025 | 1323.95 | 1328.45 | 1287.1 | 1308.55 | 7625.00 |
| 03 Feb, 2025 | 1238.05 | 1342.95 | 1215.0 | 1294.55 | 49.97 Thousand |
| 01 Feb, 2025 | 1183.95 | 1249.95 | 1165.15 | 1236.75 | 11.21 Thousand |
| 31 Jan, 2025 | 1234.95 | 1234.95 | 1181.0 | 1185.2 | 880.00 |
| 30 Jan, 2025 | 1197.05 | 1218.6 | 1194.5 | 1198.15 | 883.00 |
| 29 Jan, 2025 | 1183.0 | 1207.75 | 1182.65 | 1204.9 | 2957.00 |
| 28 Jan, 2025 | 1207.35 | 1207.35 | 1165.5 | 1172.35 | 1578.00 |
| 27 Jan, 2025 | 1240.0 | 1240.0 | 1185.35 | 1199.65 | 4185.00 |
DOCS
XHR
RGF
IEL
DDR
601566