Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1256.6 | 1273.35 | 1225.65 | 1255.45 | 1780.00 |
| 09 Jan, 2025 | 1251.9 | 1280.0 | 1251.35 | 1265.15 | 1564.00 |
| 08 Jan, 2025 | 1267.15 | 1269.7 | 1241.05 | 1251.9 | 900.00 |
| 07 Jan, 2025 | 1235.0 | 1269.7 | 1233.05 | 1266.35 | 1813.00 |
| 06 Jan, 2025 | 1270.05 | 1288.2 | 1228.0 | 1240.35 | 4270.00 |
| 03 Jan, 2025 | 1287.85 | 1308.05 | 1262.7 | 1268.1 | 4688.00 |
| 02 Jan, 2025 | 1230.05 | 1288.0 | 1230.05 | 1285.8 | 7793.00 |
| 01 Jan, 2025 | 1213.7 | 1259.95 | 1200.55 | 1233.85 | 7023.00 |
| 31 Dec, 2024 | 1228.55 | 1228.55 | 1208.05 | 1217.75 | 5494.00 |
| 30 Dec, 2024 | 1252.05 | 1252.05 | 1226.75 | 1233.7 | 3095.00 |
DOCS
XHR
RGF
IEL
DDR
601566