Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1244.4 | 1248.95 | 1215.75 | 1222.95 | 3529.00 |
| 23 Jan, 2025 | 1216.5 | 1265.0 | 1216.5 | 1239.9 | 3704.00 |
| 22 Jan, 2025 | 1224.7 | 1240.1 | 1193.6 | 1215.7 | 5948.00 |
| 21 Jan, 2025 | 1218.35 | 1229.0 | 1194.1 | 1222.6 | 2722.00 |
| 20 Jan, 2025 | 1190.25 | 1209.8 | 1172.6 | 1205.25 | 1691.00 |
| 17 Jan, 2025 | 1243.75 | 1243.75 | 1183.95 | 1198.45 | 2904.00 |
| 16 Jan, 2025 | 1244.4 | 1244.4 | 1200.0 | 1220.1 | 8423.00 |
| 15 Jan, 2025 | 1200.05 | 1234.35 | 1193.55 | 1220.0 | 2979.00 |
| 14 Jan, 2025 | 1175.0 | 1214.2 | 1175.0 | 1210.85 | 1444.00 |
| 13 Jan, 2025 | 1230.1 | 1248.85 | 1176.0 | 1187.95 | 5284.00 |
DOCS
XHR
RGF
IEL
DDR
601566