Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1213.8 | 1303.3 | 1213.8 | 1247.9 | 41.75 Thousand |
| 26 Dec, 2024 | 1235.0 | 1235.0 | 1196.8 | 1209.95 | 2291.00 |
| 24 Dec, 2024 | 1255.0 | 1278.75 | 1227.1 | 1233.15 | 5280.00 |
| 23 Dec, 2024 | 1305.5 | 1305.5 | 1260.1 | 1267.65 | 7606.00 |
| 20 Dec, 2024 | 1308.1 | 1347.7 | 1273.7 | 1288.0 | 41.48 Thousand |
| 19 Dec, 2024 | 1262.4 | 1318.4 | 1257.85 | 1301.45 | 11.39 Thousand |
| 18 Dec, 2024 | 1287.9 | 1302.05 | 1258.6 | 1287.75 | 3610.00 |
| 17 Dec, 2024 | 1286.0 | 1301.8 | 1255.6 | 1270.45 | 3788.00 |
| 16 Dec, 2024 | 1287.95 | 1292.55 | 1275.9 | 1290.8 | 2675.00 |
| 13 Dec, 2024 | 1285.85 | 1288.25 | 1217.8 | 1273.1 | 7140.00 |
DOCS
XHR
RGF
IEL
DDR
601566