Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1228.0 1240.0 1223.35 1236.6 2649.00
28 Nov, 2024 1243.6 1243.6 1219.1 1224.65 4466.00
27 Nov, 2024 1220.95 1224.95 1193.7 1221.25 3169.00
26 Nov, 2024 1205.0 1205.0 1171.95 1198.25 1933.00
25 Nov, 2024 1156.35 1186.0 1145.0 1174.7 2030.00
22 Nov, 2024 1132.7 1150.45 1129.65 1144.7 2287.00
21 Nov, 2024 1100.05 1137.2 1100.05 1122.5 1270.00
19 Nov, 2024 1121.5 1138.55 1100.0 1115.45 7815.00
18 Nov, 2024 1144.2 1144.2 1106.2 1121.55 1642.00
14 Nov, 2024 1135.0 1141.25 1117.4 1126.2 1884.00