Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1242.1 | 1294.6 | 1242.1 | 1276.5 | 1360.00 |
| 11 Dec, 2024 | 1265.05 | 1283.9 | 1257.0 | 1267.55 | 1719.00 |
| 10 Dec, 2024 | 1299.0 | 1299.0 | 1258.45 | 1275.55 | 3746.00 |
| 09 Dec, 2024 | 1231.05 | 1284.0 | 1231.05 | 1278.5 | 6766.00 |
| 06 Dec, 2024 | 1242.0 | 1258.0 | 1236.1 | 1254.35 | 2584.00 |
| 05 Dec, 2024 | 1251.3 | 1263.35 | 1224.55 | 1242.25 | 1507.00 |
| 04 Dec, 2024 | 1235.4 | 1271.45 | 1235.4 | 1244.65 | 1834.00 |
| 03 Dec, 2024 | 1230.0 | 1258.0 | 1230.0 | 1254.05 | 2671.00 |
| 02 Dec, 2024 | 1221.9 | 1248.9 | 1221.9 | 1239.5 | 1909.00 |
| 29 Nov, 2024 | 1228.0 | 1240.0 | 1223.35 | 1236.6 | 2649.00 |
DOCS
XHR
RGF
IEL
DDR
601566