Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1145.0 1177.35 1117.35 1127.65 2895.00
12 Nov, 2024 1175.8 1202.95 1142.45 1150.7 3990.00
11 Nov, 2024 1169.8 1193.35 1153.9 1180.6 1488.00
08 Nov, 2024 1220.0 1220.0 1162.9 1165.35 45.17 Thousand
07 Nov, 2024 1200.0 1217.7 1182.45 1187.6 884.00
06 Nov, 2024 1195.85 1197.65 1183.95 1193.2 980.00
05 Nov, 2024 1216.35 1216.35 1183.0 1192.15 1222.00
04 Nov, 2024 1176.0 1214.25 1162.55 1208.45 5097.00
01 Nov, 2024 1225.0 1225.0 1184.1 1190.4 2259.00
31 Oct, 2024 1161.35 1207.95 1161.35 1200.7 1698.00