Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1069.65 | 1108.4 | 1060.05 | 1092.15 | 2514.00 |
| 21 Sep, 2023 | 1081.05 | 1101.45 | 1072.7 | 1077.25 | 5337.00 |
| 20 Sep, 2023 | 1090.1 | 1100.0 | 1039.4 | 1099.0 | 13.98 Thousand |
| 18 Sep, 2023 | 1082.0 | 1104.0 | 1075.15 | 1097.2 | 3475.00 |
| 15 Sep, 2023 | 1071.05 | 1089.0 | 1069.0 | 1069.0 | 1611.00 |
| 14 Sep, 2023 | 1068.15 | 1087.15 | 1053.05 | 1068.15 | 3457.00 |
DOCS
XHR
RGF
IEL
DDR
601566